B20(B20)Hoje
$0.065357
1 anos atrás
$0.022841
2 anos atrás
$0.044889
3 anos atrás
$0.136339
4 anos atrás
$0.912335
B20 Histórico de preços
(B20)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.065357 | $0.0652 | -- | -- |
2025-09-10 | $0.064744 | $0.065422 | $0.064667 | -- | -- |
2025-09-09 | -- | $0.066108 | $0.064652 | -- | -- |
2025-09-08 | $0.067711 | $0.068087 | $0.067310 | -- | -- |
2025-09-07 | -- | $0.072007 | $0.067636 | $0.067711 | $283.9991 |
2025-09-06 | -- | $0.069573 | $0.069347 | -- | -- |
2025-09-05 | -- | $0.071495 | $0.069344 | -- | -- |
2025-09-04 | $0.072379 | $0.072561 | $0.070580 | -- | -- |
2025-09-03 | -- | $0.072401 | $0.066513 | $0.072379 | $404.4764 |
2025-09-02 | -- | $0.071839 | $0.069637 | -- | -- |
2025-09-01 | $0.069652 | $0.069707 | $0.069173 | -- | -- |
2025-08-31 | $0.060650 | $0.069762 | $0.060223 | -- | -- |
2025-08-30 | -- | $0.073426 | $0.056438 | $0.060650 | $766.9998 |
2025-08-29 | -- | $0.080219 | $0.078932 | -- | -- |
2025-08-28 | -- | $0.082791 | $0.082791 | -- | -- |
2025-08-27 | -- | $0.082791 | $0.08158 | -- | -- |
2025-08-26 | $0.084798 | $0.08495 | $0.079679 | $0.081919 | $49.88063 |
2025-08-25 | -- | $0.086184 | $0.081518 | $0.084798 | $291.2661 |
2025-08-24 | $0.089390 | $0.089908 | $0.088557 | -- | -- |
2025-08-23 | $0.087695 | $0.09027 | $0.088367 | $0.089390 | $4.171711 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
B20(B20)
