Autonolas(OLAS)Hoje
$0.233792
1 anos atrás
$0.7614
2 anos atrás
$1.19
Autonolas Histórico de preços
(OLAS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.233840 | $0.2399 | $0.232514 | $0.239289 | $199.412K |
2025-09-02 | $0.235410 | $0.238003 | $0.233159 | $0.233840 | $173.665K |
2025-09-01 | $0.241212 | $0.241581 | $0.231739 | $0.236588 | $160.436K |
2025-08-31 | $0.237359 | $0.241597 | $0.223317 | $0.241311 | $191.825K |
2025-08-30 | $0.239257 | $0.239249 | $0.223861 | $0.223860 | $26,763.82 |
2025-08-29 | $0.249301 | $0.249264 | $0.237178 | $0.238461 | $302.691K |
2025-08-28 | $0.252351 | $0.253694 | $0.247376 | $0.249116 | $196.474K |
2025-08-27 | $0.248425 | $0.252754 | $0.248142 | $0.252069 | $179.254K |
2025-08-26 | $0.253903 | $0.254383 | $0.242383 | $0.248744 | $245.124K |
2025-08-25 | $0.251678 | $0.267647 | $0.251981 | $0.253903 | $270.707K |
2025-08-24 | $0.249247 | $0.262199 | $0.246168 | $0.253480 | $84,158.09 |
2025-08-23 | $0.244364 | $0.253653 | $0.242078 | $0.249076 | $204.006K |
2025-08-22 | $0.232933 | $0.2503 | $0.229212 | $0.245002 | $239.503K |
2025-08-21 | $0.233915 | $0.236309 | $0.230704 | $0.231586 | $141.668K |
2025-08-20 | $0.231438 | $0.235055 | $0.225872 | $0.231457 | $175.852K |
2025-08-19 | $0.237039 | $0.239645 | $0.230391 | $0.232357 | $179.348K |
2025-08-18 | $0.248008 | $0.247329 | $0.230563 | $0.237748 | $333.599K |
2025-08-17 | $0.240180 | $0.248525 | $0.235189 | $0.248233 | $312.960K |
2025-08-16 | $0.242604 | $0.24327 | $0.236247 | $0.240687 | $285.767K |
2025-08-15 | $0.250418 | $0.250627 | $0.23855 | $0.242766 | $311.284K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Autonolas(OLAS)
