Aurigami(PLY)Hoje
$0.000025
1 anos atrás
$0.000061
2 anos atrás
$0.000125
3 anos atrás
$0.001411
Aurigami Histórico de preços
(PLY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $14.30606 |
2025-09-02 | -- | $0.000025 | $0.000024 | $0.000024 | $21.18894 |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.925753 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $27.03468 |
2025-08-28 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.293788 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $61.75863 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $115.3961 |
2025-08-25 | -- | $0.000029 | $0.000026 | $0.000026 | $48.69014 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $16.03282 |
2025-08-22 | -- | $0.000027 | $0.000025 | $0.000027 | $42.71184 |
2025-08-21 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-20 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $8.957584 |
2025-08-19 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $21.47657 |
2025-08-18 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $29.35682 |
2025-08-17 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $16.91915 |
2025-08-16 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $81.16802 |
2025-08-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $36.12030 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Aurigami(PLY)
