![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
Aura Network [OLD](AURA)Hoje
$0.018445
1 anos atrás
$0.022681
2 anos atrás
$0.034896
Aura Network [OLD] Histórico de preços
(AURA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.018581 | $0.018581 | $0.013921 | $0.018228 | $59.02595 |
2025-09-03 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-02 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-09-01 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-31 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-30 | $0.018311 | $0.018581 | $0.018436 | $0.018581 | $54.54198 |
2025-08-29 | $0.018581 | $0.018581 | $0.018306 | $0.018311 | $57.97305 |
2025-08-28 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-27 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-26 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-25 | -- | $0.018581 | $0.018581 | -- | -- |
2025-08-24 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-23 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-22 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-21 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-20 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-19 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-18 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-17 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
2025-08-16 | $0.018581 | $0.018581 | $0.018581 | $0.018581 | $54.54198 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Aura Network [OLD](AURA)
