Athene Network(ATN)Hoje
$0.000017
Athene Network Histórico de preços
(ATN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000019 | $0.000019 | $0.000015 | $0.000018 | $11,886.43 |
2025-09-10 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4,253.230 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $4,248.784 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $9,438.362 |
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $12,136.69 |
2025-09-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $10,402.83 |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $6,115.955 |
2025-09-04 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $5,769.660 |
2025-09-03 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $5,059.591 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $8,339.558 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7,026.537 |
2025-08-31 | $0.000019 | $0.000020 | $0.000017 | $0.000019 | $20,695.72 |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $6,092.013 |
2025-08-29 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $15,862.67 |
2025-08-28 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $14,657.15 |
2025-08-27 | $0.000019 | $0.000020 | $0.000017 | $0.000020 | $10,601.89 |
2025-08-26 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $34,849.36 |
2025-08-25 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $44,954.78 |
2025-08-24 | $0.000022 | $0.000023 | $0.000015 | $0.000021 | $43,442.81 |
2025-08-23 | $0.000018 | $0.000023 | $0.000017 | $0.000022 | $30,358.60 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Athene Network(ATN)
