AthenaX9(AIX9)Hoje
$0.000873
AthenaX9 Histórico de preços
(AIX9)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000872 | $0.000876 | $0.000869 | $0.000872 | $164.681K |
2025-09-02 | $0.000871 | $0.000874 | $0.000866 | $0.000871 | $210.070K |
2025-09-01 | $0.000839 | $0.000883 | $0.000832 | $0.000870 | $193.861K |
2025-08-31 | $0.000841 | $0.000845 | $0.000833 | $0.000839 | $170.581K |
2025-08-30 | $0.000858 | $0.000865 | $0.000840 | $0.000840 | $175.695K |
2025-08-29 | $0.000850 | $0.000862 | $0.000827 | $0.000858 | $208.051K |
2025-08-28 | $0.000968 | $0.001064 | $0.000845 | $0.000850 | $160.930K |
2025-08-27 | $0.000970 | $0.000973 | $0.000965 | $0.000968 | $116.135K |
2025-08-26 | $0.000971 | $0.000989 | $0.000952 | $0.000970 | $102.853K |
2025-08-25 | $0.000978 | $0.000985 | $0.000970 | $0.000971 | $94,898.77 |
2025-08-24 | $0.000982 | $0.000986 | $0.000975 | $0.000978 | $164.949K |
2025-08-23 | $0.000981 | $0.000987 | $0.000976 | $0.000982 | $167.056K |
2025-08-22 | $0.000957 | $0.001016 | $0.000953 | $0.000981 | $162.420K |
2025-08-21 | $0.000882 | $0.000976 | $0.000856 | $0.000957 | $267.523K |
2025-08-20 | $0.000877 | $0.000883 | $0.000874 | $0.000881 | $346.978K |
2025-08-19 | $0.000869 | $0.000880 | $0.000862 | $0.000877 | $358.091K |
2025-08-18 | $0.000867 | $0.000870 | $0.000864 | $0.000869 | $347.210K |
2025-08-17 | $0.000873 | $0.000872 | $0.000863 | $0.000867 | $350.359K |
2025-08-16 | $0.000870 | $0.000874 | $0.000869 | $0.000872 | $348.826K |
2025-08-15 | $0.000869 | $0.000873 | $0.000866 | $0.000870 | $347.726K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
AthenaX9(AIX9)
