aSUGAR(ASUGAR)Hoje
$0.061043
aSUGAR Histórico de preços
(ASUGAR)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.061136 | $0.06238 | $0.061038 | $0.062273 | $189.9864 |
2025-09-08 | $0.061640 | $0.062896 | $0.060932 | $0.061136 | $251.1608 |
2025-09-07 | $0.061697 | $0.061896 | $0.061252 | $0.061640 | $62.70390 |
2025-09-06 | $0.061841 | $0.063108 | $0.061679 | $0.061698 | $220.8164 |
2025-09-05 | $0.061829 | $0.063135 | $0.061795 | $0.061841 | $138.5127 |
2025-09-04 | $0.061797 | $0.062974 | $0.061682 | $0.061829 | $219.8853 |
2025-09-03 | $0.061863 | $0.063101 | $0.061764 | $0.061797 | $72.34349 |
2025-09-02 | $0.061906 | $0.082526 | $0.061801 | $0.061868 | $119.6667 |
2025-09-01 | $0.063322 | $0.064644 | $0.061901 | $0.061906 | $249.1462 |
2025-08-31 | $0.062795 | $0.063801 | $0.062055 | $0.063328 | $543.2758 |
2025-08-30 | $0.062672 | $0.064021 | $0.062491 | $0.062504 | $442.5137 |
2025-08-29 | $0.064018 | $0.064165 | $0.062653 | $0.062653 | $586.6972 |
2025-08-28 | $0.064093 | $0.094193 | $0.062638 | $0.064013 | $311.6097 |
2025-08-27 | $0.062878 | $0.066919 | $0.062716 | $0.064106 | $121.7815 |
2025-08-26 | $0.062832 | $0.064639 | $0.062171 | $0.062839 | $187.2945 |
2025-08-25 | $0.063804 | $0.064058 | $0.062507 | $0.062832 | $847.8502 |
2025-08-24 | $0.063259 | $0.065005 | $0.062554 | $0.063803 | $919.2635 |
2025-08-23 | $0.063044 | $0.084336 | $0.061973 | $0.063260 | $341.0865 |
2025-08-22 | $0.063006 | $0.072006 | $0.062862 | $0.063032 | $94.48316 |
2025-08-21 | $0.063071 | $0.064458 | $0.063001 | $0.063012 | $55.09391 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
aSUGAR(ASUGAR)
