Aster USDF(USDF)Hoje
$0.998735
Aster USDF Histórico de preços
(USDF)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.998444 | $0.999036 | $0.997648 | $0.998198 | $243.291K |
2025-09-11 | $0.999060 | $0.999692 | $0.996288 | $0.998407 | $1.671M |
2025-09-10 | $0.998949 | $1.000274 | $0.998095 | $0.999060 | $22,464.11 |
2025-09-09 | $0.998905 | $1.000763 | $0.998365 | $0.998899 | $111.299K |
2025-09-08 | $0.998426 | $1.000079 | $0.997391 | $0.998914 | $508.874K |
2025-09-07 | $0.998226 | $0.999337 | $0.997496 | $0.998416 | $16,909.63 |
2025-09-06 | $0.998040 | $0.999302 | $0.997179 | $0.998280 | $7,955.909 |
2025-09-05 | $0.998497 | $1.000323 | $0.997416 | $0.998424 | $10,935.95 |
2025-09-04 | $0.998905 | $0.999750 | $0.998132 | $0.998497 | $73,645.93 |
2025-09-03 | $0.998611 | $1 | $0.997656 | $0.998888 | $56,614.30 |
2025-09-02 | $0.998075 | $1 | $0.997691 | $0.998611 | $57,675.17 |
2025-09-01 | $0.999335 | $0.999341 | $0.997751 | $0.998184 | $270.680K |
2025-08-31 | $0.995085 | $0.999695 | $0.995356 | $0.999323 | $1.417M |
2025-08-30 | $0.998468 | $0.999126 | $0.994776 | $0.994876 | $1.034M |
2025-08-29 | $0.998266 | $1 | $0.997461 | $0.998490 | $618.940K |
2025-08-28 | $0.998527 | $1.005 | $0.997042 | $0.998256 | $108.729K |
2025-08-27 | $0.998889 | $0.99943 | $0.996055 | $0.998425 | $103.314K |
2025-08-26 | $0.998584 | $1.001 | $0.992707 | $0.998459 | $62,930.81 |
2025-08-25 | $0.998283 | $1.002 | $0.997135 | $0.998584 | $134.648K |
2025-08-24 | $0.997924 | $1.001 | $0.997268 | $0.998248 | $128.965K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aster USDF(USDF)
