Army(ARMY)Hoje
$0.003097
Army Histórico de preços
(ARMY)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003164 | $0.003159 | $0.002794 | $0.002944 | $285.473K |
2025-09-16 | $0.003202 | $0.003346 | $0.002987 | $0.003160 | $220.603K |
2025-09-15 | $0.003833 | $0.004142 | $0.003128 | $0.003202 | $268.744K |
2025-09-14 | $0.004378 | $0.004966 | $0.003816 | $0.003849 | $369.840K |
2025-09-13 | $0.004113 | $0.004651 | $0.003816 | $0.004378 | $667.158K |
2025-09-12 | $0.003800 | $0.004600 | $0.003782 | $0.004120 | $231.999K |
2025-09-11 | $0.004290 | $0.004232 | $0.003594 | $0.003805 | $195.522K |
2025-09-10 | $0.003126 | $0.004302 | $0.003123 | $0.004277 | $276.502K |
2025-09-09 | $0.004010 | $0.003939 | $0.002996 | $0.003126 | $192.050K |
2025-09-08 | $0.003725 | $0.004289 | $0.003594 | $0.004010 | $250.615K |
2025-09-07 | $0.003130 | $0.003915 | $0.003125 | $0.003725 | $83,387.63 |
2025-09-06 | $0.003091 | $0.003380 | $0.002783 | $0.003172 | $78,576.61 |
2025-09-05 | $0.002075 | $0.003370 | $0.002060 | $0.003050 | $231.505K |
2025-09-04 | -- | $0.002370 | $0.001975 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Army(ARMY)
