Aqualibre(AQLA)Hoje
$0.001489
1 anos atrás
$0.018291
Aqualibre Histórico de preços
(AQLA)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001390 | $0.001416 | $0.001390 | $0.001416 | $461.6614 |
2025-09-16 | $0.001383 | $0.001395 | $0.001383 | $0.001395 | $33.62668 |
2025-09-15 | -- | $0.001390 | $0.001368 | -- | -- |
2025-09-14 | -- | $0.001373 | $0.001373 | -- | -- |
2025-09-13 | -- | $0.001373 | $0.001368 | -- | -- |
2025-09-12 | $0.001340 | $0.001369 | $0.001340 | $0.001368 | $365.2313 |
2025-09-11 | -- | $0.001340 | $0.001303 | -- | -- |
2025-09-10 | -- | $0.001281 | $0.001276 | -- | -- |
2025-09-09 | $0.001258 | $0.001282 | $0.001254 | $0.001277 | $394.9704 |
2025-09-08 | -- | $0.001263 | $0.001254 | -- | -- |
2025-09-07 | $0.001249 | $0.001249 | $0.001249 | -- | -- |
2025-09-06 | $0.001246 | $0.001254 | $0.001245 | $0.001249 | $1.138481 |
2025-09-05 | $0.001207 | $0.001254 | $0.001205 | $0.001249 | $306.0289 |
2025-09-04 | $0.001175 | $0.001209 | $0.001175 | $0.001207 | $579.5072 |
2025-09-03 | $0.001179 | $0.001182 | $0.001171 | $0.001175 | $59.40158 |
2025-09-02 | $0.001172 | $0.001180 | $0.001167 | $0.001179 | $132.5965 |
2025-09-01 | $0.001171 | $0.001174 | $0.001170 | $0.001172 | $18.12391 |
2025-08-31 | $0.001169 | $0.001176 | $0.001168 | $0.001171 | $2.241891 |
2025-08-30 | $0.001160 | $0.001171 | $0.001162 | $0.001169 | $88.70717 |
2025-08-29 | $0.001154 | $0.001162 | $0.001154 | $0.001160 | $53.21898 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Aqualibre(AQLA)
