APX(APX)Hoje
$0.07409
1 anos atrás
$0.045339
2 anos atrás
$0.023534
3 anos atrás
$0.046222
APX Histórico de preços
(APX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.076062 | $0.07482 | $0.07155 | $0.074114 | $906.461K |
2025-09-05 | $0.070431 | $0.08063 | $0.06995 | $0.075940 | $1.257M |
2025-09-04 | $0.072953 | $0.07329 | $0.07009 | $0.07039 | $14,201.49 |
2025-09-03 | $0.071021 | $0.07358 | $0.07035 | $0.072926 | $299.007K |
2025-09-02 | $0.077374 | $0.07771 | $0.06921 | $0.071011 | $592.670K |
2025-09-01 | $0.077601 | $0.07948 | $0.07444 | $0.077441 | $772.254K |
2025-08-31 | $0.067827 | $0.07772 | $0.06758 | $0.077441 | $577.129K |
2025-08-30 | $0.067277 | $0.06804 | $0.06694 | $0.067800 | $155.160K |
2025-08-29 | $0.066947 | $0.06854 | $0.06672 | $0.067267 | $339.064K |
2025-08-28 | $0.066783 | $0.0678 | $0.06597 | $0.067247 | $390.126K |
2025-08-27 | $0.067082 | $0.06815 | $0.06608 | $0.066617 | $392.340K |
2025-08-26 | $0.068364 | $0.06864 | $0.06655 | $0.067109 | $502.307K |
2025-08-25 | $0.069106 | $0.06998 | $0.06818 | $0.06834 | $326.593K |
2025-08-24 | $0.071811 | $0.07177 | $0.06877 | $0.069199 | $375.388K |
2025-08-23 | $0.071364 | $0.07236 | $0.07085 | $0.071771 | $533.767K |
2025-08-22 | $0.070523 | $0.07223 | $0.06941 | $0.071293 | $583.502K |
2025-08-21 | $0.070496 | $0.07262 | $0.06956 | $0.070600 | $471.243K |
2025-08-20 | $0.072230 | $0.07265 | $0.06914 | $0.070475 | $606.572K |
2025-08-19 | $0.073871 | $0.07491 | $0.07171 | $0.072233 | $467.249K |
2025-08-18 | $0.079414 | $0.079 | $0.07321 | $0.073866 | $618.639K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
APX(APX)
