Apin Pulse(APC)Hoje
$0.000003
Apin Pulse Histórico de preços
(APC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.12615 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.99597 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.12270 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $14.21690 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $228.1462 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.63771 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.520148 |
2025-08-28 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $223.4739 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $96.16497 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $94.24423 |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $412.5283 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $63.56356 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.976023 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.935750 |
2025-08-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $18.27408 |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $378.8243 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.36348 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54.35524 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Apin Pulse(APC)
