Amocucinare(AMORE)Hoje
$0.006751
Amocucinare Histórico de preços
(AMORE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006561 | $0.006930 | $0.006379 | $0.006675 | $123.186K |
2025-09-10 | $0.008282 | $0.008492 | $0.005731 | $0.006541 | $257.588K |
2025-09-09 | $0.007069 | $0.008387 | $0.006915 | $0.008321 | $218.321K |
2025-09-08 | $0.005993 | $0.008052 | $0.006015 | $0.007034 | $236.008K |
2025-09-07 | $0.004966 | $0.006049 | $0.005053 | $0.005998 | $142.492K |
2025-09-06 | $0.004761 | $0.005110 | $0.004699 | $0.004966 | $122.838K |
2025-09-05 | $0.004518 | $0.004957 | $0.004400 | $0.004790 | $126.949K |
2025-09-04 | $0.004146 | $0.004904 | $0.004081 | $0.004518 | $173.989K |
2025-09-03 | $0.003581 | $0.004333 | $0.003531 | $0.004146 | $166.003K |
2025-09-02 | $0.003962 | $0.004053 | $0.003445 | $0.003564 | $134.066K |
2025-09-01 | $0.003528 | $0.004123 | $0.003547 | $0.003859 | $137.395K |
2025-08-31 | $0.003419 | $0.003647 | $0.003310 | $0.003528 | $118.035K |
2025-08-30 | $0.003387 | $0.003504 | $0.002992 | $0.003408 | $136.661K |
2025-08-29 | $0.003472 | $0.003650 | $0.003182 | $0.003387 | $138.661K |
2025-08-28 | $0.002717 | $0.003543 | $0.002817 | $0.003441 | $169.333K |
2025-08-27 | $0.002523 | $0.002884 | $0.002443 | $0.002719 | $81,540.14 |
2025-08-26 | $0.001725 | $0.002553 | $0.001694 | $0.002523 | $106.590K |
2025-08-25 | $0.001738 | $0.001774 | $0.001644 | $0.001723 | $67,186.92 |
2025-08-24 | $0.001680 | $0.001755 | $0.001663 | $0.001738 | $33,361.30 |
2025-08-23 | $0.001602 | $0.001706 | $0.001614 | $0.001680 | $34,509.44 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Amocucinare(AMORE)
