Alien Worlds(TLM)Hoje
$0.00437
1 anos atrás
$0.010398
2 anos atrás
$0.009455
3 anos atrás
$0.024741
4 anos atrás
$0.316544
Alien Worlds Histórico de preços
(TLM)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004266 | $0.00442 | $0.00427 | $0.004384 | $5.613M |
2025-09-02 | $0.004320 | $0.00441 | $0.00412 | $0.00428 | $172.872K |
2025-09-01 | $0.004544 | $0.0046 | $0.00428 | $0.004315 | $6.256M |
2025-08-31 | $0.004569 | $0.00475 | $0.00447 | $0.004550 | $5.164M |
2025-08-30 | $0.004510 | $0.00462 | $0.00438 | $0.004564 | $4.724M |
2025-08-29 | $0.004782 | $0.00484 | $0.00443 | $0.004500 | $7.063M |
2025-08-28 | $0.004741 | $0.00484 | $0.00457 | $0.004782 | $6.016M |
2025-08-27 | $0.004647 | $0.00479 | $0.00464 | $0.004744 | $5.404M |
2025-08-26 | $0.004741 | $0.00475 | $0.00445 | $0.004650 | $6.644M |
2025-08-25 | $0.004946 | $0.00522 | $0.0047 | $0.00471 | $216.974K |
2025-08-24 | $0.005020 | $0.00526 | $0.00485 | $0.004940 | $9.247M |
2025-08-23 | $0.004881 | $0.00519 | $0.00494 | $0.005018 | $8.077M |
2025-08-22 | $0.004625 | $0.00499 | $0.00441 | $0.004878 | $6.714M |
2025-08-21 | $0.004730 | $0.00489 | $0.0046 | $0.004619 | $5.589M |
2025-08-20 | $0.004680 | $0.0048 | $0.00449 | $0.004722 | $6.469M |
2025-08-19 | $0.004769 | $0.00485 | $0.00459 | $0.004675 | $5.591M |
2025-08-18 | $0.005109 | $0.00509 | $0.00464 | $0.004777 | $6.503M |
2025-08-17 | $0.005035 | $0.00515 | $0.00496 | $0.005114 | $5.823M |
2025-08-16 | $0.004646 | $0.00506 | $0.00462 | $0.005027 | $7.635M |
2025-08-15 | $0.004936 | $0.00494 | $0.00458 | $0.004647 | $7.500M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Alien Worlds(TLM)
