aiPump(AIPUMP)Hoje
$0.000244
aiPump Histórico de preços
(AIPUMP)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000506 | $0.000507 | $0.000220 | $0.000503 | $18,436.45 |
2025-09-13 | $0.000503 | $0.000517 | $0.000493 | $0.000507 | $17,835.28 |
2025-09-12 | $0.000568 | $0.000569 | $0.000500 | $0.000503 | $19,265.76 |
2025-09-11 | $0.000218 | $0.000591 | $0.000216 | $0.000568 | $18,200.79 |
2025-09-10 | $0.000231 | $0.000582 | $0.000218 | $0.000218 | $6,369.012 |
2025-09-09 | $0.000256 | $0.000288 | $0.000200 | $0.000231 | $25,020.45 |
2025-09-08 | $0.000575 | $0.000624 | $0.000220 | $0.000233 | $132.328K |
2025-09-07 | $0.000529 | $0.000700 | $0.000529 | $0.000575 | $25,567.65 |
2025-09-06 | $0.000528 | $0.000529 | $0.000510 | $0.000529 | $18,216.78 |
2025-09-05 | $0.000517 | $0.000529 | $0.000514 | $0.000528 | $17,809.56 |
2025-09-04 | $0.000519 | $0.000555 | $0.000506 | $0.000517 | $14,575.94 |
2025-09-03 | $0.000505 | $0.000523 | $0.000225 | $0.000519 | $13,368.17 |
2025-09-02 | $0.000521 | $0.000522 | $0.000483 | $0.000505 | $17,408.68 |
2025-09-01 | $0.000537 | $0.000536 | $0.000503 | $0.000521 | $15,504.55 |
2025-08-31 | $0.000506 | $0.000549 | $0.000497 | $0.000537 | $14,760.50 |
2025-08-30 | $0.000506 | $0.000507 | $0.000494 | $0.000506 | $16,756.08 |
2025-08-29 | $0.000497 | $0.000525 | $0.000496 | $0.000506 | $16,719.32 |
2025-08-28 | $0.000510 | $0.000510 | $0.000496 | $0.000497 | $18,377.96 |
2025-08-27 | $0.000488 | $0.000511 | $0.000488 | $0.000510 | $17,335.69 |
2025-08-26 | $0.000487 | $0.000498 | $0.000483 | $0.000488 | $20,209.86 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
aiPump(AIPUMP)
