AIMX(AIMX)Hoje
$0.000516
1 anos atrás
$0.001407
2 anos atrás
$0.007446
AIMX Histórico de preços
(AIMX)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000514 | $0.000524 | $0.000498 | $0.000510 | $25.78938 |
2025-09-01 | $0.000543 | $0.000544 | $0.000513 | $0.000514 | $463.5032 |
2025-08-31 | $0.000532 | $0.000545 | $0.000522 | $0.000543 | $204.0441 |
2025-08-30 | $0.000525 | $0.000536 | $0.000513 | $0.000532 | $44.86557 |
2025-08-29 | $0.000539 | $0.000547 | $0.000516 | $0.000525 | $1,509.909 |
2025-08-28 | $0.000569 | $0.000563 | $0.000531 | $0.000539 | $643.1557 |
2025-08-27 | $0.000554 | $0.000570 | $0.000540 | $0.000569 | $2,108.667 |
2025-08-26 | $0.000563 | $0.000563 | $0.000527 | $0.000554 | $124.5208 |
2025-08-25 | $0.000567 | $0.000587 | $0.000556 | $0.000563 | $1,006.437 |
2025-08-24 | $0.000566 | $0.000571 | $0.000555 | $0.000567 | $109.0512 |
2025-08-23 | $0.000562 | $0.000594 | $0.000557 | $0.000567 | $553.1605 |
2025-08-22 | $0.000510 | $0.000581 | $0.000502 | $0.000562 | $217.4949 |
2025-08-21 | $0.000536 | $0.000539 | $0.000505 | $0.000506 | $798.8513 |
2025-08-20 | $0.000524 | $0.000544 | $0.000508 | $0.000534 | $166.2155 |
2025-08-19 | $0.000544 | $0.000549 | $0.000520 | $0.000525 | $332.1608 |
2025-08-18 | $0.000618 | $0.000614 | $0.000536 | $0.000544 | $1,317.348 |
2025-08-17 | $0.000597 | $0.000622 | $0.000593 | $0.000618 | $69.14765 |
2025-08-16 | $0.000603 | $0.000604 | $0.000572 | $0.000597 | $1,107.864 |
2025-08-15 | $0.000603 | $0.000685 | $0.000584 | $0.000603 | $5,469.146 |
2025-08-14 | $0.000941 | $0.000943 | $0.000543 | $0.000603 | $17,296.27 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
AIMX(AIMX)
