AI-X(X)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
AI-X Histórico de preços
(X)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.47199 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.93591 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.39924 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.33400 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.4525 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.42398 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.86971 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.819508 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.85829 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.86948 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.97444 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.3783 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,559.354 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.66844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.15086 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
AI-X(X)
