AUSD(AUSD)Hoje
$0.9997
1 anos atrás
$0.99963
AUSD Histórico de preços
(AUSD)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999848 | $1 | $0.9997 | $1.000154 | $19.539M |
2025-09-08 | $0.999960 | $1 | $1 | $0.999672 | $14.091M |
2025-09-07 | $0.999624 | $1 | $1 | $0.999819 | $8.350M |
2025-09-06 | $0.999477 | $1 | $1 | $0.999663 | $10.764M |
2025-09-05 | $0.999395 | $1 | $1 | $0.999980 | $14.004M |
2025-09-04 | $1.000142 | $1 | $1 | $0.999497 | $6.481M |
2025-09-03 | $0.999203 | $1 | $1 | $0.999659 | $14.585M |
2025-09-02 | $0.999688 | $1 | $1 | $1 | -- |
2025-09-01 | $0.999726 | $1 | $1 | $0.999144 | $11.866M |
2025-08-31 | $0.999982 | $1 | $1 | $0.999753 | $6.398M |
2025-08-30 | $0.999512 | $1 | $1 | $0.999968 | $7.109M |
2025-08-29 | $0.999515 | $1 | $1 | $0.999422 | $11.131M |
2025-08-28 | $0.999962 | $1 | $1 | $1.000252 | $13.567M |
2025-08-27 | $0.999869 | $1 | $1 | $0.999916 | $8.687M |
2025-08-26 | $0.999790 | $1 | $1 | $0.999892 | $14.145M |
2025-08-25 | $0.999637 | $1 | $1 | $0.999081 | $15.203M |
2025-08-24 | $0.999542 | $1 | $1 | $0.999557 | $5.405M |
2025-08-23 | $0.999422 | $1 | $1 | $0.999539 | $11.844M |
2025-08-22 | $0.999170 | $1 | $1 | $0.999362 | $19.255M |
2025-08-21 | $0.998985 | $1 | $1 | $0.999223 | $21.412M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
AUSD(AUSD)
