AgentFun.AI(AGENTFUN)Hoje
$2.39
AgentFun.AI Histórico de preços
(AGENTFUN)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.357235 | $2.420603 | $2.331524 | $2.369028 | $7,762.579 |
2025-09-15 | $2.477910 | $2.558059 | $2.352392 | $2.363251 | $2,288.263 |
2025-09-14 | $2.627184 | $2.634735 | $2.459977 | $2.480072 | $1,184.074 |
2025-09-13 | $2.637139 | $2.676353 | $2.613895 | $2.627947 | $2,258.015 |
2025-09-12 | $2.636075 | $2.730159 | $2.630621 | $2.635597 | $2,839.672 |
2025-09-11 | $2.660725 | $2.818887 | $2.620013 | $2.637421 | $1,354.764 |
2025-09-10 | $2.613706 | $2.717862 | $2.609176 | $2.661817 | $982.0209 |
2025-09-09 | $2.638925 | $2.903564 | $2.545086 | $2.603442 | $1,487.334 |
2025-09-08 | $2.705343 | $2.740753 | $2.608210 | $2.646729 | $1,262.315 |
2025-09-07 | $2.816992 | $2.854556 | $2.687571 | $2.697577 | $6,156.664 |
2025-09-06 | $2.753154 | $2.886821 | $2.747358 | $2.853896 | $5,780.101 |
2025-09-05 | $2.771050 | $2.860002 | $2.721510 | $2.752166 | $5,937.374 |
2025-09-04 | $2.894581 | $2.974711 | $2.757501 | $2.781067 | $16,869.55 |
2025-09-03 | $2.737011 | $2.96 | $2.64 | $2.900505 | $23,929.27 |
2025-09-02 | $2.884780 | $2.91 | $2.7 | $2.725013 | $142.380K |
2025-09-01 | $3.178224 | $3.32 | $2.87 | $2.879539 | $72,957.44 |
2025-08-31 | $3.503927 | $3.62 | $3.13 | $3.183364 | $34,885.55 |
2025-08-30 | $3.076020 | $3.69 | $2.97 | $3.490650 | $7,347.091 |
2025-08-29 | $3.591422 | $3.86 | $3.06 | $3.092875 | $72,008.51 |
2025-08-28 | $3.148151 | $4.38 | $2.89 | $3.569151 | $149.022K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
AgentFun.AI(AGENTFUN)
