Africarare(UBU)Hoje
$0.017974
1 anos atrás
$0.039175
Africarare Histórico de preços
(UBU)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.018023 | $0.018033 | $0.017902 | $0.017972 | $118.930K |
2025-09-10 | $0.017979 | $0.018023 | $0.017918 | $0.018013 | $89,013.53 |
2025-09-09 | $0.018064 | $0.018174 | $0.017935 | $0.017989 | $110.538K |
2025-09-08 | $0.017824 | $0.018129 | $0.017780 | $0.018063 | $449.4692 |
2025-09-07 | $0.017201 | $0.017852 | $0.017112 | $0.017823 | $915.7155 |
2025-09-06 | $0.017651 | $0.017777 | $0.017190 | $0.017202 | $796.4628 |
2025-09-05 | $0.017684 | $0.017828 | $0.017515 | $0.017651 | $441.8602 |
2025-09-04 | $0.017694 | $0.017798 | $0.017490 | $0.017637 | $494.7489 |
2025-09-03 | $0.017672 | $0.017897 | $0.017565 | $0.017670 | $488.8710 |
2025-09-02 | $0.017642 | $0.017907 | $0.017506 | $0.017627 | $795.2029 |
2025-09-01 | $0.017775 | $0.017911 | $0.017506 | $0.017642 | $1,028.558 |
2025-08-31 | $0.017468 | $0.018031 | $0.017344 | $0.017770 | $1,377.141 |
2025-08-30 | $0.017330 | $0.017516 | $0.017186 | $0.017501 | $467.7777 |
2025-08-29 | $0.017668 | $0.018043 | $0.017227 | $0.017329 | $1,177.542 |
2025-08-28 | $0.017683 | $0.017800 | $0.017565 | $0.017613 | $351.3281 |
2025-08-27 | $0.017594 | $0.017826 | $0.017623 | $0.017683 | $186.8010 |
2025-08-26 | $0.017764 | $0.017794 | $0.017550 | $0.017596 | $433.9618 |
2025-08-25 | $0.018257 | $0.018639 | $0.017639 | $0.017764 | $1,372.766 |
2025-08-24 | $0.018450 | $0.018523 | $0.018240 | $0.018243 | $233.2544 |
2025-08-23 | $0.018506 | $0.018594 | $0.018287 | $0.018449 | $382.9330 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Africarare(UBU)
