Aelin(AELIN)Hoje
$540.43
Aelin Histórico de preços
(AELIN)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $511.6634 | $528.5074 | $511.9394 | -- | -- |
2025-09-11 | $510.7451 | $516.3335 | $499.5476 | $511.6634 | $6.939531 |
2025-09-10 | $497.4929 | $515.4204 | $496.7743 | -- | -- |
2025-09-09 | $506.5866 | $506.8630 | $496.6553 | -- | -- |
2025-09-08 | $500.4318 | $508.0134 | $497.0512 | $506.5866 | $12.10361 |
2025-09-07 | -- | $502.0604 | $496.5690 | $500.4318 | $2.991503 |
2025-09-06 | -- | $501.11 | $501.11 | -- | -- |
2025-09-05 | $501.9957 | $504.5695 | $497.2687 | -- | -- |
2025-09-04 | $521.6546 | $521.4576 | $499.9939 | $501.9957 | $7.196885 |
2025-09-03 | $499.7139 | $521.65 | $496.83 | $521.6546 | $7.693607 |
2025-09-02 | $507.5508 | $513.04 | $493.22 | $499.7139 | $1.979594 |
2025-09-01 | $522.1857 | $522.17 | $501.76 | $507.5508 | $3.557584 |
2025-08-31 | $508.6015 | $523.2 | $505.37 | $513.3323 | $4.280676 |
2025-08-30 | $504.2094 | $512.69 | $498 | $508.8996 | $3.897978 |
2025-08-29 | $523.1436 | $526.6 | $498.19 | $502.7618 | $7.143505 |
2025-08-28 | -- | $540.03 | $523.14 | -- | -- |
2025-08-27 | -- | $541.33 | $524.53 | -- | -- |
2025-08-26 | $536.7605 | $537.87 | $503.42 | $525.6292 | $2.207626 |
2025-08-25 | -- | $542.95 | $533.23 | -- | -- |
2025-08-24 | -- | $501.02 | $500.66 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Aelin(AELIN)
