Abi(ABI)Hoje
$0.000013
Abi Histórico de preços
(ABI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $116.8610 |
2025-09-14 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-13 | $0.000015 | $0.000017 | $0.000013 | $0.000013 | $1,452.300 |
2025-09-12 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $1,214.935 |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $14.95296 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $47.18217 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $5.918033 |
2025-09-08 | -- | $0.000012 | $0.000012 | $0.000012 | $70.49421 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | $0.000012 | $38.90192 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $28.48300 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $352.7012 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $41.45593 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $79.90604 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $140.0308 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $42.43852 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $5.157100 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $73.59556 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $136.4810 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Abi(ABI)
