Aave v3 rETH(ARETH)Hoje
$4,933.18
1 anos atrás
$2,658.76
Aave v3 rETH Histórico de preços
(ARETH)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,912.210 | $5,091.032 | $4,853.956 | $4,870.978 | -- |
2025-09-04 | $5,091.986 | $5,109.302 | $4,883.768 | $4,912.210 | -- |
2025-09-03 | $4,884.579 | $5,106 | $4,860.83 | $5,106.002 | -- |
2025-09-02 | $4,959.170 | $5,025.45 | $4,832.33 | $4,885.236 | -- |
2025-09-01 | $5,105.179 | $5,110.92 | $4,958.29 | $4,963.453 | -- |
2025-08-31 | $4,978.059 | $5,113.1 | $4,939.31 | $5,106.120 | -- |
2025-08-30 | $4,933.119 | $5,016.74 | $4,871.63 | $4,978.651 | -- |
2025-08-29 | $5,120.880 | $5,141.47 | $4,865.37 | $4,933.119 | -- |
2025-08-28 | $5,287.302 | $5,270.88 | $5,093.38 | $5,120.880 | -- |
2025-08-27 | $5,138.849 | $5,291.61 | $5,129.11 | $5,291.613 | -- |
2025-08-26 | $5,249.228 | $5,257.82 | $4,927.17 | $5,139.318 | -- |
2025-08-25 | $5,458.659 | $5,630.71 | $5,159.59 | $5,249.228 | -- |
2025-08-24 | $5,409.738 | $5,485.22 | $5,375.12 | $5,456.774 | -- |
2025-08-23 | $5,285.185 | $5,545.45 | $5,318.79 | $5,404.015 | -- |
2025-08-22 | $4,830.768 | $5,396.28 | $4,790.71 | $5,272.215 | -- |
2025-08-21 | $4,850.640 | $4,968.62 | $4,825.65 | $4,825.654 | -- |
2025-08-20 | $4,781.209 | $4,915.49 | $4,634.13 | $4,841.763 | -- |
2025-08-19 | $4,943.271 | $4,989.37 | $4,764.45 | $4,781.209 | -- |
2025-08-18 | $5,193.275 | $5,179.15 | $4,820.88 | $4,944.352 | -- |
2025-08-17 | $5,006.700 | $5,194.75 | $5,007.79 | $5,193.457 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Aave v3 rETH(ARETH)
