Aave Polygon WETH(AMWETH)Hoje
$4,305.43
Aave Polygon WETH Histórico de preços
(AMWETH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,470.383 | $4,485.586 | $4,289.120 | $4,306.877 | -- |
2025-09-03 | $4,289.793 | $4,482.69 | $4,265.56 | $4,482.688 | -- |
2025-09-02 | $4,355.173 | $4,413.51 | $4,243.78 | $4,289.793 | -- |
2025-09-01 | $4,484.443 | $4,489.49 | $4,354.4 | $4,358.934 | -- |
2025-08-31 | $4,373.609 | $4,491.4 | $4,340.08 | $4,485.270 | -- |
2025-08-30 | $4,335.481 | $4,407.6 | $4,280.11 | $4,374.130 | -- |
2025-08-29 | $4,495.249 | $4,511.7 | $4,275.94 | $4,318.976 | -- |
2025-08-28 | $4,654.086 | $4,641.81 | $4,481.06 | $4,495.249 | -- |
2025-08-27 | $4,519.609 | $4,657.88 | $4,511.05 | $4,657.881 | -- |
2025-08-26 | $4,617.295 | $4,621.88 | $4,333.43 | $4,520.021 | -- |
2025-08-25 | $4,797.142 | $4,950.05 | $4,538.45 | $4,617.295 | -- |
2025-08-24 | $4,755.773 | $4,825.6 | $4,725.36 | $4,797.142 | -- |
2025-08-23 | $4,647.096 | $4,875.94 | $4,681.64 | $4,750.742 | -- |
2025-08-22 | $4,245.811 | $4,756.87 | $4,211.31 | $4,647.096 | -- |
2025-08-21 | $4,262.489 | $4,368.62 | $4,234.84 | $4,241.316 | -- |
2025-08-20 | $4,199.842 | $4,319.47 | $4,072.23 | $4,254.688 | -- |
2025-08-19 | $4,344.241 | $4,384.76 | $4,167.61 | $4,194.002 | -- |
2025-08-18 | $4,562.510 | $4,536.01 | $4,236.69 | $4,345.191 | -- |
2025-08-17 | -- | $4,563.79 | $4,398.82 | -- | -- |
2025-08-16 | $4,441.222 | $4,491.48 | $4,384.31 | $4,399.377 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Aave Polygon WETH(AMWETH)
