4(FOUR)Hoje
$0.000056
1 anos atrás
$0.004573
4 Histórico de preços
(FOUR)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | $44.41141 |
2025-09-06 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $27.64780 |
2025-09-05 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $74.42123 |
2025-09-04 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $205.8849 |
2025-09-03 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $340.7149 |
2025-09-02 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $335.9031 |
2025-09-01 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $122.0877 |
2025-08-31 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $30.26921 |
2025-08-30 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $45.89217 |
2025-08-29 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $131.9901 |
2025-08-28 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $1,233.471 |
2025-08-27 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $115.0241 |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $47.14731 |
2025-08-25 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $18.94505 |
2025-08-24 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $16.27189 |
2025-08-23 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-22 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-21 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $217.7085 |
2025-08-20 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $3.048072 |
2025-08-19 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $9.600880 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
4(FOUR)
