1000BONK(1000BONK)Hoje
$0.023300
1 anos atrás
$0.016494
1000BONK Histórico de preços
(1000BONK)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.024406 | $0.025015 | $0.022610 | $0.022718 | $2.782M |
2025-09-14 | $0.026486 | $0.026496 | $0.024344 | $0.024372 | $2.834M |
2025-09-13 | $0.025155 | $0.027340 | $0.025155 | $0.026627 | $3.147M |
2025-09-12 | $0.023446 | $0.025596 | $0.023565 | $0.025155 | $2.322M |
2025-09-11 | $0.023393 | $0.023984 | $0.022874 | $0.023446 | $1.164M |
2025-09-10 | $0.022580 | $0.023551 | $0.022499 | $0.023393 | $1.047M |
2025-09-09 | $0.023017 | $0.024080 | $0.022502 | $0.022580 | $1.510M |
2025-09-08 | $0.020521 | $0.023243 | $0.020254 | $0.023017 | $1.488M |
2025-09-07 | $0.019936 | $0.020644 | $0.019766 | $0.020521 | $749.170K |
2025-09-06 | $0.020004 | $0.020412 | $0.019855 | $0.019910 | $702.412K |
2025-09-05 | $0.019264 | $0.020564 | $0.019139 | $0.019980 | $968.727K |
2025-09-04 | $0.020631 | $0.020702 | $0.019097 | $0.019264 | $850.363K |
2025-09-03 | $0.019938 | $0.020734 | $0.020051 | $0.020631 | $960.605K |
2025-09-02 | $0.020553 | $0.020714 | $0.019869 | $0.019938 | $1.178M |
2025-09-01 | $0.022636 | $0.023103 | $0.020401 | $0.020554 | $1.176M |
2025-08-31 | $0.022407 | $0.022822 | $0.022044 | $0.022657 | $1.056M |
2025-08-30 | $0.020128 | $0.023123 | $0.019725 | $0.022268 | $1.514M |
2025-08-29 | $0.021380 | $0.021640 | $0.019948 | $0.020128 | $940.138K |
2025-08-28 | $0.021450 | $0.021760 | $0.020961 | $0.021380 | $931.181K |
2025-08-27 | $0.020762 | $0.021803 | $0.020844 | $0.021450 | $924.212K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
1000BONK(1000BONK)
