Zeus Network(ZEUS)Today
$0.1459
1 years ago
$0.187831
Zeus Network Price History
(ZEUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.148457 | $0.1601 | $0.147 | $0.148700 | $9.413M |
2025-09-01 | $0.147411 | $0.1533 | $0.1367 | $0.148512 | $7.303M |
2025-08-31 | $0.149408 | $0.1577 | $0.1452 | $0.147685 | $6.548M |
2025-08-30 | $0.133844 | $0.1563 | $0.1274 | $0.150067 | $10.630M |
2025-08-29 | $0.137538 | $0.1492 | $0.1292 | $0.133456 | $14.556M |
2025-08-28 | $0.126136 | $0.1444 | $0.1214 | $0.137815 | $10.445M |
2025-08-27 | $0.117675 | $0.1279 | $0.115 | $0.126482 | $6.202M |
2025-08-26 | $0.116737 | $0.1204 | $0.1098 | $0.117532 | $6.635M |
2025-08-25 | $0.122256 | $0.1331 | $0.115 | $0.1165 | $282.954K |
2025-08-24 | $0.113228 | $0.1243 | $0.1091 | $0.121223 | $5.974M |
2025-08-23 | $0.110017 | $0.1175 | $0.1106 | $0.113204 | $6.408M |
2025-08-22 | $0.105398 | $0.112 | $0.1018 | $0.109724 | $7.266M |
2025-08-21 | $0.112468 | $0.113 | $0.1047 | $0.105143 | $5.427M |
2025-08-20 | $0.109909 | $0.1139 | $0.1046 | $0.112633 | $7.734M |
2025-08-19 | $0.116729 | $0.1188 | $0.1096 | $0.109973 | $6.560M |
2025-08-18 | $0.124011 | $0.1228 | $0.1137 | $0.116787 | $6.454M |
2025-08-17 | $0.119886 | $0.1246 | $0.1192 | $0.124210 | $4.294M |
2025-08-16 | $0.114538 | $0.122 | $0.1127 | $0.119914 | $5.343M |
2025-08-15 | $0.125476 | $0.1271 | $0.1127 | $0.114669 | $7.073M |
2025-08-14 | $0.139253 | $0.142 | $0.1229 | $0.125541 | $10.622M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zeus Network(ZEUS)
