Zeus(SN18)Today
$4.44
Zeus Price History
(SN18)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.466428 | $4.67 | $3.42 | $4.534906 | $4.433M |
2025-09-10 | $3.316015 | $3.58 | $3.24 | $3.456431 | $3.413M |
2025-09-09 | $3.086460 | $3.32 | $2.97 | $3.310404 | $2.207M |
2025-09-08 | $3.328883 | $3.46 | $3.01 | $3.037117 | $1.099M |
2025-09-07 | $3.328137 | $3.39 | $3.26 | $3.335959 | $753.642K |
2025-09-06 | $2.904251 | $3.5 | $2.89 | $3.327268 | $1.790M |
2025-09-05 | $2.794110 | $3.281757 | $2.708160 | $2.905010 | $2.973M |
2025-09-04 | $2.876696 | $3.63 | $2.66 | $2.794110 | $5.742M |
2025-09-03 | $1.673165 | $2.89 | $1.68 | $2.871059 | $5.310M |
2025-09-02 | $1.750135 | $1.8 | $1.67 | $1.672027 | $400.117K |
2025-09-01 | $1.777268 | $1.93 | $1.74 | $1.750651 | $670.981K |
2025-08-31 | $1.799967 | $1.8 | $1.71 | $1.779912 | $333.054K |
2025-08-30 | $1.791183 | $1.88 | $1.76 | $1.799967 | $619.037K |
2025-08-29 | $1.810140 | $1.88 | $1.76 | $1.782494 | $481.352K |
2025-08-28 | $1.640861 | $1.85 | $1.63 | $1.812913 | $1.417M |
2025-08-27 | $1.573582 | $1.71 | $1.58 | $1.640861 | $449.710K |
2025-08-26 | $1.748092 | $1.77 | $1.53 | $1.574021 | $407.971K |
2025-08-25 | $1.684701 | $1.78 | $1.66 | $1.755521 | $1.142M |
2025-08-24 | $1.324901 | $1.79 | $1.39 | $1.684238 | $2.467M |
2025-08-23 | $1.244411 | $1.39 | $1.25 | $1.321340 | $638.653K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Zeus(SN18)
