Yield Yak Price History

(YAK)

Time period: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-09	$452.7739	$465.4294	$442.4431	$460.9544	$4,385.333
2025-09-08	$436.9517	$453.6775	$429.7042	$452.5595	$2,366.376
2025-09-07	$427.0973	$437.4841	$426.7194	$437.0551	$2,550.660
2025-09-06	$429.2469	$430.5426	$423.0588	$426.8722	$7,597.812
2025-09-05	$434.3082	$436.5277	$418.1723	$429.2469	$2,927.109
2025-09-04	$437.7394	$440.1519	$429.5848	$434.3082	$8,803.080
2025-09-03	$414.3234	$446.35	$415	$437.7394	$13,905.68
2025-09-02	$416.2490	$425.42	$397.33	$413.1881	$2,886.001
2025-09-01	$427.8140	$432.24	$402.43	$416.2490	$12,394.05
2025-08-31	$446.1390	$447.6	$422.22	$428.3868	$22,593.54
2025-08-30	$437.6185	$447.25	$428.02	$446.6953	$14,690.61
2025-08-29	$450.6446	$465.06	$434.56	$436.8195	$4,190.852
2025-08-28	$490.2291	$493.02	$448.35	$452.6597	$36,023.19
2025-08-27	$461.8578	$492.98	$463.72	$488.7300	$5,289.336
2025-08-26	$480.8094	$480.87	$450.2	$463.0076	$12,020.43
2025-08-25	$521.3020	$540.62	$475.91	$480.5381	$32,371.59
2025-08-24	$530.7022	$531.68	$506.69	$521.0503	$18,369.95
2025-08-23	$546.2390	$567.61	$515.69	$526.3626	$92,090.52
2025-08-22	$538.4364	$555.77	$503.44	$544.8992	$32,274.53
2025-08-21	$551.0995	$565.93	$533.64	$537.6617	$16,085.44