myDid(SYL)Today
$0.000205
1 years ago
$0.000204
2 years ago
$0.000318
3 years ago
$0.000883
4 years ago
$0.001743
myDid Price History
(SYL)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000208 | $0.0002 | $0.0002 | $0.000209 | $164.443K |
2025-09-06 | $0.000206 | $0.0002 | $0.00019 | $0.000208 | $158.568K |
2025-09-05 | $0.000199 | $0.00019 | $0.00019 | $0.000206 | $168.825K |
2025-09-04 | $0.000201 | $0.0002 | $0.00019 | $0.000200 | $154.124K |
2025-09-03 | $0.000200 | $0.00019 | $0.00019 | $0.000201 | $131.488K |
2025-09-02 | $0.000195 | $0.00021 | $0.00019 | $0.000193 | $6,344.031 |
2025-09-01 | $0.000196 | $0.00019 | $0.00019 | $0.000195 | $29,612.54 |
2025-08-31 | $0.000196 | $0.00019 | $0.00019 | $0.000196 | $33,435.90 |
2025-08-30 | $0.000196 | $0.00019 | $0.00019 | $0.000196 | $5,999.338 |
2025-08-29 | $0.000197 | $0.00019 | $0.00019 | $0.000196 | $6,278.236 |
2025-08-28 | $0.000200 | $0.0002 | $0.00019 | $0.000196 | $27,100.90 |
2025-08-27 | $0.000202 | $0.0002 | $0.00019 | $0.000200 | $6,236.991 |
2025-08-26 | $0.000204 | $0.0002 | $0.0002 | $0.000202 | $35,720.42 |
2025-08-25 | $0.000203 | $0.0002 | $0.0002 | $0.000204 | $6,793.138 |
2025-08-24 | $0.000204 | $0.0002 | $0.0002 | $0.000203 | $29,593.59 |
2025-08-23 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $33,063.30 |
2025-08-22 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $32,582.45 |
2025-08-21 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $24,944.39 |
2025-08-20 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $38,511.29 |
2025-08-19 | $0.000204 | $0.0002 | $0.0002 | $0.000204 | $33,782.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
myDid(SYL)
