xAI PreStocks(XAI)Today
$45.65
xAI PreStocks Price History
(XAI)Time period: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $45.94003 | $46.43 | $44.76 | $44.96441 | $1,254.067 |
2025-09-29 | $45.00699 | $46.63 | $45.06 | $45.89717 | $19,199.93 |
2025-09-28 | $44.43783 | $45.25 | $43.88 | $45.00803 | $14,111.83 |
2025-09-27 | $42.89601 | $44.83 | $43.29 | $44.43400 | $3,782.105 |
2025-09-26 | $43.91133 | $43.77 | $41.71 | $42.89601 | $4,221.711 |
2025-09-25 | $45.85906 | $47.05 | $43.24 | $43.91133 | $4,939.050 |
2025-09-24 | -- | $45.86 | $45.48 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-10-01
xAI PreStocks(XAI)
