WuAI(WUAI)Today
$0.000188
WuAI Price History
(WUAI)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000215 | $0.000238 | $0.000209 | $0.000228 | $8,492.823 |
2025-09-06 | $0.000226 | $0.000233 | $0.000198 | $0.000218 | $15,872.94 |
2025-09-05 | $0.000210 | $0.000301 | $0.000195 | $0.000226 | $39,400.13 |
2025-09-04 | $0.000213 | $0.000274 | $0.000194 | $0.000210 | $27,491.84 |
2025-09-03 | $0.000228 | $0.000224 | $0.000179 | $0.000221 | $30,379.38 |
2025-09-02 | $0.000176 | $0.000279 | $0.000178 | $0.000223 | $39,844.14 |
2025-09-01 | $0.000153 | $0.000241 | $0.000155 | $0.000178 | $49,723.52 |
2025-08-31 | -- | $0.000199 | $0.000151 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
WuAI(WUAI)
