Wrapped Beacon ETH(WBETH)Today
$4,765.26
1 years ago
$2,457.28
2 years ago
$1,574.35
Wrapped Beacon ETH Price History
(WBETH)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,752.008 | $4,801.190 | $4,640.689 | $4,757.786 | $7.104M |
2025-09-10 | $4,625.047 | $4,788.945 | $4,613.382 | $4,750.191 | $6.399M |
2025-09-09 | $4,705.539 | $4,719.532 | $4,612.475 | $4,619.929 | $4.436M |
2025-09-08 | $4,630.873 | $4,719.261 | $4,603.242 | $4,708.461 | $6.454M |
2025-09-07 | $4,598.802 | $4,643.684 | $4,582.684 | $4,629.963 | $1.874M |
2025-09-06 | $4,614.323 | $4,673.686 | $4,578.560 | $4,598.738 | $3.501M |
2025-09-05 | $4,647.405 | $4,817.442 | $4,597.315 | $4,611.863 | $19.512M |
2025-09-04 | $4,823.920 | $4,830.801 | $4,622.015 | $4,640.443 | $8.309M |
2025-09-03 | $4,624.196 | $4,828.235 | $4,596.049 | $4,828.235 | $3.454M |
2025-09-02 | $4,689.872 | $4,754.824 | $4,573.152 | $4,635.648 | $5.832M |
2025-09-01 | $4,836.971 | $4,836.787 | $4,689.872 | $4,694.148 | $18.634M |
2025-08-31 | $4,713.990 | $4,841.525 | $4,675.274 | $4,834.463 | $3.850M |
2025-08-30 | $4,671.276 | $4,747.287 | $4,618.834 | $4,710.075 | $7.705M |
2025-08-29 | $4,842.906 | $4,867.262 | $4,610.898 | $4,646.683 | $19.815M |
2025-08-28 | $5,016.203 | $4,999.691 | $4,821.680 | $4,855.521 | $11.901M |
2025-08-27 | $4,859.135 | $5,016.203 | $4,863.387 | $5,010.518 | $12.154M |
2025-08-26 | $4,971.807 | $4,968.993 | $4,670.195 | $4,859.134 | $25.831M |
2025-08-25 | $5,183.980 | $5,330.781 | $4,896.815 | $4,971.791 | $32.773M |
2025-08-24 | $5,109.161 | $5,188.430 | $5,094.617 | $5,164.541 | $19.401M |
2025-08-23 | $5,002.814 | $5,237.144 | $5,040.791 | $5,109.192 | $25.891M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Wrapped Beacon ETH(WBETH)
