Winter(WINTER)Today
$0.005588
Winter Price History
(WINTER)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005382 | $0.005498 | $0.005360 | $0.005400 | $13.50697 |
2025-09-11 | $0.005470 | $0.005542 | $0.005382 | $0.005382 | $25.28800 |
2025-09-10 | $0.005158 | $0.006264 | $0.005092 | $0.005470 | $177.9110 |
2025-09-09 | $0.005623 | $0.005641 | $0.005158 | $0.005158 | $78.54861 |
2025-09-08 | $0.005452 | $0.005753 | $0.005393 | $0.005623 | $238.2196 |
2025-09-07 | $0.005487 | $0.005649 | $0.005160 | $0.005451 | $783.6635 |
2025-09-06 | $0.005464 | $0.005601 | $0.005334 | $0.005487 | $469.3267 |
2025-09-05 | $0.005733 | $0.005865 | $0.005438 | $0.005464 | $502.9678 |
2025-09-04 | $0.005678 | $0.005926 | $0.005557 | $0.005733 | $372.1225 |
2025-09-03 | $0.005734 | $0.005849 | $0.005554 | $0.005678 | $434.0582 |
2025-09-02 | $0.005558 | $0.005888 | $0.005427 | $0.005734 | $279.9358 |
2025-09-01 | $0.005600 | $0.005817 | $0.005452 | $0.005579 | $539.6650 |
2025-08-31 | $0.005522 | $0.005935 | $0.005179 | $0.005602 | $1,042.585 |
2025-08-30 | $0.005221 | $0.005588 | $0.005087 | $0.005474 | $341.7858 |
2025-08-29 | $0.005514 | $0.005740 | $0.005184 | $0.005221 | $552.3688 |
2025-08-28 | $0.005378 | $0.005563 | $0.005242 | $0.005514 | $223.3895 |
2025-08-27 | $0.005359 | $0.005653 | $0.005360 | $0.005383 | $299.1720 |
2025-08-26 | $0.005390 | $0.005444 | $0.005153 | $0.005359 | $425.5224 |
2025-08-25 | $0.005519 | $0.005886 | $0.005321 | $0.005390 | $331.2083 |
2025-08-24 | $0.005641 | $0.005772 | $0.005510 | $0.005512 | $806.9484 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Winter(WINTER)
