Will(WILL)Today
$0.000309
Will Price History
(WILL)Time period: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.000450 | $0.000447 | $0.000241 | $0.000305 | $331.555K |
2025-09-30 | $0.000129 | $0.000505 | $0.000155 | $0.000420 | $367.406K |
2025-09-29 | $0.000145 | $0.000150 | $0.000102 | $0.000131 | $64,800.77 |
2025-09-28 | $0.000109 | $0.000162 | $0.000092 | $0.000145 | $138.500K |
2025-09-27 | $0.000114 | $0.000144 | $0.000068 | $0.000109 | $153.484K |
2025-09-26 | -- | $0.000143 | $0.000082 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-10-02
Will(WILL)
