W Coin(WCO)Today
$0.001608
W Coin Price History
(WCO)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001234 | $0.001336 | $0.000954 | $0.001016 | $217.277K |
2025-09-10 | $0.000800 | $0.001234 | $0.000793 | $0.001234 | $197.745K |
2025-09-09 | $0.000711 | $0.000813 | $0.000697 | $0.000800 | $110.931K |
2025-09-08 | $0.000624 | $0.000724 | $0.000552 | $0.000712 | $160.725K |
2025-09-07 | $0.000476 | $0.000624 | $0.000429 | $0.000624 | $91,642.80 |
2025-09-06 | $0.000395 | $0.000478 | $0.000391 | $0.000476 | $62,418.15 |
2025-09-05 | $0.000267 | $0.000442 | $0.000269 | $0.000405 | $59,338.96 |
2025-09-04 | $0.000239 | $0.000288 | $0.000241 | $0.000267 | $177.312K |
2025-09-03 | $0.000213 | $0.000244 | $0.000211 | $0.000239 | $182.061K |
2025-09-02 | $0.000220 | $0.000219 | $0.000207 | $0.000213 | $193.515K |
2025-09-01 | $0.000220 | $0.000230 | $0.000218 | $0.000219 | $182.568K |
2025-08-31 | $0.000221 | $0.000236 | $0.000215 | $0.000220 | $196.686K |
2025-08-30 | $0.000223 | $0.000226 | $0.000216 | $0.000221 | $180.714K |
2025-08-29 | $0.000226 | $0.000232 | $0.000219 | $0.000222 | $189.453K |
2025-08-28 | $0.000243 | $0.000248 | $0.000225 | $0.000225 | $188.427K |
2025-08-27 | $0.000253 | $0.000256 | $0.000213 | $0.000243 | $177.553K |
2025-08-26 | $0.000249 | $0.000266 | $0.000244 | -- | -- |
2025-08-25 | -- | $0.000253 | $0.000230 | -- | -- |
2025-08-24 | $0.000250 | $0.000271 | $0.000229 | $0.000232 | $171.959K |
2025-08-23 | $0.000226 | $0.000252 | $0.000224 | $0.000250 | $180.538K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
W Coin(WCO)
