Vulcan Forged(PYR)Today
$1.094
1 years ago
$2.59
2 years ago
$3.29
3 years ago
$4.22
4 years ago
$3.78
Vulcan Forged Price History
(PYR)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.078766 | $1.125 | $1.052 | $1.068461 | $7.512M |
2025-09-10 | $1.047397 | $1.087 | $1.041 | $1.080018 | $6.317M |
2025-09-09 | $1.069448 | $1.098 | $1.043 | $1.048295 | $6.758M |
2025-09-08 | $1.040015 | $1.08 | $1.032 | $1.070116 | $5.980M |
2025-09-07 | $1.021901 | $1.045 | $1.021 | $1.037577 | $5.216M |
2025-09-06 | $1.017533 | $1.063 | $1.004 | $1.022522 | $6.529M |
2025-09-05 | $0.994358 | $1.052 | $0.975 | $1.014864 | $5.756M |
2025-09-04 | $1.022549 | $1.029 | $0.989 | $0.995 | $236.306K |
2025-09-03 | $0.988602 | $1.026 | $0.984 | $1.024856 | $5.476M |
2025-09-02 | $0.979403 | $1.009 | $0.949 | $0.987974 | $6.293M |
2025-09-01 | $1.019778 | $1.027 | $0.974 | $0.979142 | $7.993M |
2025-08-31 | $1.009039 | $1.056 | $0.989 | $1.019783 | $5.283M |
2025-08-30 | $0.985596 | $1.038 | $0.973 | $1.008267 | $10.660M |
2025-08-29 | $1.035543 | $1.039 | $0.965 | $0.983195 | $6.610M |
2025-08-28 | $1.023776 | $1.06 | $0.997 | $1.035577 | $9.327M |
2025-08-27 | $1.013584 | $1.038 | $0.998 | $1.023812 | $10.052M |
2025-08-26 | $1.009126 | $1.022 | $0.966 | $1.013362 | $6.606M |
2025-08-25 | $1.055183 | $1.099 | $1.001 | $1.003 | $448.703K |
2025-08-24 | $1.088080 | $1.103 | $1.05 | $1.055128 | $10.467M |
2025-08-23 | $1.090464 | $1.121 | $1.077 | $1.088066 | $4.919M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Vulcan Forged(PYR)
