VMPX(VMPX)Today
$0.003568
VMPX Price History
(VMPX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003837 | $0.003837 | $0.003451 | -- | -- |
2025-09-01 | $0.003915 | $0.003914 | $0.003594 | $0.003837 | $2.098783 |
2025-08-31 | $0.004063 | $0.004157 | $0.003725 | $0.003915 | $1,261.765 |
2025-08-30 | $0.004079 | $0.004187 | $0.002267 | $0.004063 | $281.5844 |
2025-08-29 | $0.003814 | $0.004190 | $0.003771 | $0.004079 | $1,418.958 |
2025-08-28 | $0.003839 | $0.004053 | $0.003744 | $0.003815 | $10.15863 |
2025-08-27 | -- | $0.003841 | $0.003810 | -- | -- |
2025-08-26 | $0.003738 | $0.003844 | $0.003606 | -- | -- |
2025-08-25 | $0.003685 | $0.004006 | $0.002860 | $0.003738 | $207.7039 |
2025-08-24 | $0.003926 | $0.006020 | $0.003476 | $0.003684 | $2,284.945 |
2025-08-23 | -- | $0.004363 | $0.003778 | -- | -- |
2025-08-22 | -- | $0.003779 | $0.003397 | -- | -- |
2025-08-21 | $0.003499 | $0.003752 | $0.003285 | $0.003616 | $165.2309 |
2025-08-20 | -- | $0.003568 | $0.003174 | -- | -- |
2025-08-19 | -- | $0.003605 | $0.003283 | -- | -- |
2025-08-18 | $0.003832 | $0.003816 | $0.003455 | $0.003576 | $3.471656 |
2025-08-17 | $0.003860 | $0.003905 | $0.003561 | $0.003832 | $232.0838 |
2025-08-16 | -- | $0.004125 | $0.003760 | -- | -- |
2025-08-15 | -- | $0.004306 | $0.004055 | -- | -- |
2025-08-14 | -- | $0.004696 | $0.004187 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VMPX(VMPX)
