VERRA DNA(VDNA)Today
$0.001261
VERRA DNA Price History
(VDNA)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001423 | $0.001447 | $0.001410 | $0.001424 | $157.3796 |
2025-09-16 | $0.001394 | $0.001437 | $0.001378 | $0.001423 | $518.9665 |
2025-09-15 | $0.001970 | $0.001984 | $0.001368 | $0.001390 | $16,979.05 |
2025-09-14 | $0.001913 | $0.002007 | $0.001899 | $0.001970 | $492.9921 |
2025-09-13 | $0.001877 | $0.001947 | $0.001871 | $0.001913 | $1,180.585 |
2025-09-12 | $0.001753 | $0.001896 | $0.001751 | $0.001887 | $2,425.306 |
2025-09-11 | $0.001853 | $0.001882 | $0.001716 | $0.001755 | $3,875.457 |
2025-09-10 | $0.001778 | $0.001872 | $0.001774 | $0.001863 | $324.5124 |
2025-09-09 | $0.001879 | $0.001876 | $0.001694 | $0.001769 | $9,865.957 |
2025-09-08 | $0.002093 | $0.002122 | $0.001636 | $0.001866 | $15,479.79 |
2025-09-07 | $0.002012 | $0.002093 | $0.001994 | $0.002093 | $1,466.489 |
2025-09-06 | $0.002031 | $0.002038 | $0.001997 | $0.002012 | $648.8886 |
2025-09-05 | $0.002014 | $0.002083 | $0.001981 | $0.002021 | $1,932.966 |
2025-09-04 | $0.002047 | $0.002053 | $0.001996 | $0.002014 | $1,857.178 |
2025-09-03 | $0.001975 | $0.002087 | $0.001969 | $0.002044 | $4,663.701 |
2025-09-02 | $0.001905 | $0.002020 | $0.001831 | $0.001975 | $3,775.205 |
2025-09-01 | $0.002700 | $0.002721 | $0.001758 | $0.001905 | $25,179.42 |
2025-08-31 | $0.002654 | $0.002717 | $0.002616 | $0.002700 | $976.1708 |
2025-08-30 | $0.002746 | $0.002734 | $0.002613 | $0.002654 | $3,229.602 |
2025-08-29 | $0.002716 | $0.002831 | $0.002690 | $0.002738 | $9,606.265 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
VERRA DNA(VDNA)
