Venus LINK(VLINK)Today
$0.450965
1 years ago
$0.20398
2 years ago
$0.124884
3 years ago
$0.148133
4 years ago
$0.664248
Venus LINK Price History
(VLINK)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.458621 | $0.472342 | $0.451837 | $0.453308 | -- |
2025-09-04 | $0.484207 | $0.486899 | $0.457565 | $0.458533 | -- |
2025-09-03 | $0.466165 | $0.486764 | $0.465972 | $0.484944 | -- |
2025-09-02 | $0.464604 | $0.478369 | $0.452547 | $0.466165 | -- |
2025-09-01 | $0.484522 | $0.485984 | $0.463304 | $0.464207 | -- |
2025-08-31 | $0.476560 | $0.488839 | $0.475266 | $0.484581 | -- |
2025-08-30 | $0.479602 | $0.479384 | $0.467639 | $0.476762 | -- |
2025-08-29 | $0.504296 | $0.516687 | $0.474356 | $0.478817 | -- |
2025-08-28 | $0.495183 | $0.525207 | $0.48124 | $0.504623 | -- |
2025-08-27 | $0.492717 | $0.50287 | $0.489685 | $0.495207 | -- |
2025-08-26 | $0.499857 | $0.503225 | $0.467463 | $0.493027 | -- |
2025-08-25 | $0.520121 | $0.54052 | $0.496291 | $0.499857 | -- |
2025-08-24 | $0.529832 | $0.536617 | $0.516211 | $0.520391 | -- |
2025-08-23 | $0.542043 | $0.564419 | $0.521807 | $0.529975 | -- |
2025-08-22 | $0.512277 | $0.564278 | $0.493126 | $0.542681 | -- |
2025-08-21 | $0.530501 | $0.545388 | $0.511105 | $0.511234 | -- |
2025-08-20 | $0.496957 | $0.536554 | $0.478499 | $0.530545 | -- |
2025-08-19 | $0.515138 | $0.540341 | $0.489079 | $0.496173 | -- |
2025-08-18 | $0.528223 | $0.531907 | $0.498248 | $0.515817 | -- |
2025-08-17 | $0.448667 | $0.532106 | $0.448762 | $0.528223 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Venus LINK(VLINK)
