HomeBrowse Crypto PricesVega ProtocolHistorical data of Vega Protocol
Vega Protocol

Vega Protocol Price History

(VEGA)
Time period2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-14
--
$0.002702
$0.002697
--
--
2025-09-13
--
$0.002720
$0.002622
--
--
2025-09-12
$0.002706
$0.002767
$0.002696
--
--
2025-09-11
$0.002581
$0.002729
$0.002522
$0.002706
$46.38492
2025-09-10
$0.002432
$0.002904
$0.002205
--
--
2025-09-09
$0.002999
$0.003000
$0.002432
$0.002432
$52.55818
2025-09-08
--
$0.003000
$0.002593
$0.002999
$0.040755
2025-09-07
--
$0.002980
$0.002959
--
--
2025-09-06
--
$0.002660
$0.002624
--
--
2025-09-05
$0.002663
$0.002743
$0.002618
$0.002626
$4.687881
2025-09-04
$0.003669
$0.003672
$0.002340
$0.002663
$680.9995
2025-09-03
$0.004785
$0.004855
$0.003663
$0.003669
$325.4928
2025-09-02
$0.004878
$0.010800
$0.001093
$0.004785
$2,150.710
2025-09-01
$0.003387
$0.004998
$0.003359
$0.004878
$386.2299
2025-08-31
$0.002602
$0.018800
$0.002584
$0.003387
$193.6233
2025-08-30
$0.002409
$0.002607
$0.002402
$0.002602
$89.81260
2025-08-29
$0.002794
$0.002813
$0.002382
$0.002409
$97.84541
2025-08-28
--
$0.002887
$0.002794
$0.002794
$9.152991
2025-08-27
$0.002842
$0.002913
$0.002839
--
--
2025-08-26
--
$0.002905
$0.002722
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-09-15
Vega ProtocolVega Protocol(VEGA)
Today
$0.002641
1 years ago
$0.04991
2 years ago
$1
3 years ago
$1.31
4 years ago
$20.08

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team