Vee Finance(VEE)Today
$0.000023
1 years ago
$0.000049
2 years ago
$0.000063
3 years ago
$0.000192
Vee Finance Price History
(VEE)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $51.79272 |
2025-09-10 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $101.2710 |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $51.65078 |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $82.34181 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.885765 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $13.55915 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $50.77746 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $16.06141 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $56.23516 |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $122.1702 |
2025-09-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $73.82794 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.47194 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $91.03573 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $28.63531 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $70.26258 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $144.9138 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $84.03195 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $414.6581 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Vee Finance(VEE)
