Vectorspace AI X(VAIX)Today
$0.023592
Vectorspace AI X Price History
(VAIX)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.022730 | $0.024321 | $0.022007 | $0.023243 | $5,275.765 |
2025-09-17 | $0.023271 | $0.025001 | $0.022660 | $0.022726 | $7,524.606 |
2025-09-16 | $0.023423 | $0.024045 | $0.023021 | $0.023271 | $5,031.020 |
2025-09-15 | $0.023098 | $0.028481 | $0.022910 | $0.023421 | $17,046.48 |
2025-09-14 | $0.023791 | $0.024594 | $0.023098 | $0.023099 | $4,394.853 |
2025-09-13 | $0.025112 | $0.026858 | $0.022950 | $0.023789 | $8,365.363 |
2025-09-12 | $0.025493 | $0.027196 | $0.024305 | $0.025112 | $29,513.30 |
2025-09-11 | $0.022896 | $0.026542 | $0.020114 | $0.025493 | $11,432.04 |
2025-09-10 | $0.023430 | $0.023942 | $0.021322 | $0.022896 | $4,340.374 |
2025-09-09 | $0.023908 | $0.024282 | $0.021843 | $0.023467 | $6,853.771 |
2025-09-08 | $0.023721 | $0.024062 | $0.022236 | $0.023908 | $4,372.934 |
2025-09-07 | $0.023691 | $0.025454 | $0.023414 | $0.023730 | $6,073.806 |
2025-09-06 | $0.025159 | $0.025233 | $0.022999 | $0.023691 | $5,403.579 |
2025-09-05 | $0.023078 | $0.026113 | $0.024100 | $0.025156 | $11,497.61 |
2025-09-04 | $0.024171 | $0.024007 | $0.022011 | $0.023078 | $23,513.96 |
2025-09-03 | $0.023087 | $0.024454 | $0.021375 | $0.024171 | $15,953.09 |
2025-09-02 | $0.023840 | $0.024416 | $0.021325 | $0.023087 | $4,101.531 |
2025-09-01 | $0.025701 | $0.026952 | $0.023839 | $0.023840 | $4,409.387 |
2025-08-31 | $0.026158 | $0.027497 | $0.024790 | $0.025701 | $4,680.588 |
2025-08-30 | $0.026371 | $0.027399 | $0.024617 | $0.026158 | $69,796.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Vectorspace AI X(VAIX)
