USDZ(USDZ)Today
$0.967969
USDZ Price History
(USDZ)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.976865 | $0.978336 | $0.957481 | $0.974116 | $441.308K |
2025-09-11 | $0.975901 | $0.979603 | $0.966095 | $0.976865 | $359.832K |
2025-09-10 | $0.992613 | $0.991915 | $0.97293 | $0.975178 | $745.592K |
2025-09-09 | $0.959253 | $0.992614 | $0.955717 | $0.989722 | $896.541K |
2025-09-08 | $0.958966 | $0.973343 | $0.944665 | $0.957020 | $496.236K |
2025-09-07 | $0.974124 | $0.998109 | $0.952333 | $0.959014 | $23,176.36 |
2025-09-06 | $0.960363 | $0.981658 | $0.952342 | $0.974124 | $16,640.53 |
2025-09-05 | $0.980925 | $0.986263 | $0.950921 | $0.960465 | $31,398.67 |
2025-09-04 | $0.964500 | $0.985078 | $0.950663 | $0.980925 | $16,452.96 |
2025-09-03 | $0.955521 | $0.97732 | $0.940193 | $0.964500 | $14,853.60 |
2025-09-02 | $0.967604 | $0.988309 | $0.944076 | $0.955521 | $25,864.07 |
2025-09-01 | $0.962351 | $0.998254 | $0.950196 | $0.967699 | $21,305.64 |
2025-08-31 | $0.979218 | $0.978482 | $0.955111 | $0.962336 | $5,847.915 |
2025-08-30 | $0.959499 | $0.980482 | $0.949834 | $0.979793 | $47,389.33 |
2025-08-29 | $0.926781 | $0.983225 | $0.902515 | $0.957451 | $176.909K |
2025-08-28 | $0.935892 | $0.94072 | $0.926782 | $0.929468 | $245.488K |
2025-08-27 | $0.943567 | $0.94591 | $0.929432 | $0.936133 | $278.886K |
2025-08-26 | $0.942058 | $0.954075 | $0.941236 | $0.943462 | $219.260K |
2025-08-25 | $0.941688 | $0.946035 | $0.91334 | $0.942836 | $617.832K |
2025-08-24 | $0.940626 | $0.945465 | $0.935284 | $0.941688 | $556.927K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
USDZ(USDZ)
