Union(U)Today
$0.009702
Union Price History
(U)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.010415 | $0.010406 | $0.009214 | $0.009303 | $9.580M |
2025-09-05 | $0.010360 | $0.012736 | $0.010095 | $0.010395 | $17.500M |
2025-09-04 | -- | $0.027675 | $0.008325 | -- | -- |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Union(U)
