TypeAI(TYPE)Today
$0.167927
1 years ago
$0.314458
TypeAI Price History
(TYPE)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.164604 | $0.172236 | $0.164746 | $0.168375 | $1,552.766 |
2025-09-12 | $0.162075 | $0.169231 | $0.161331 | $0.164627 | $4,840.702 |
2025-09-11 | $0.161002 | $0.163706 | $0.156285 | $0.162435 | $2,236.719 |
2025-09-10 | $0.158047 | $0.162854 | $0.155494 | $0.161002 | $2,662.177 |
2025-09-09 | $0.163396 | $0.164179 | $0.157568 | $0.157890 | $2,747.499 |
2025-09-08 | $0.164682 | $0.164368 | $0.159776 | $0.163402 | $3,876.283 |
2025-09-07 | $0.167202 | $0.167882 | $0.163911 | $0.164643 | $1,558.295 |
2025-09-06 | $0.180548 | $0.184050 | $0.166830 | $0.167202 | $9,040.510 |
2025-09-05 | $0.181969 | $0.187846 | $0.178885 | $0.180427 | $752.7165 |
2025-09-04 | $0.191795 | $0.191950 | $0.181509 | $0.181713 | $1,810.372 |
2025-09-03 | $0.187231 | $0.192752 | $0.183428 | $0.191795 | $6,290.102 |
2025-09-02 | $0.190510 | $0.191352 | $0.042445 | $0.187455 | $917.8397 |
2025-09-01 | $0.203092 | $0.203129 | $0.190511 | $0.190875 | $4,415.800 |
2025-08-31 | $0.198949 | $0.204479 | $0.197379 | $0.203051 | $809.6760 |
2025-08-30 | $0.199585 | $0.200982 | $0.195144 | $0.198949 | $915.6483 |
2025-08-29 | $0.206122 | $0.206489 | $0.197093 | $0.198733 | $1,578.218 |
2025-08-28 | $0.217832 | $0.217152 | $0.206025 | $0.206725 | $3,598.597 |
2025-08-27 | $0.214335 | $0.218784 | $0.21209 | $0.217995 | $2,928.751 |
2025-08-26 | $0.225145 | $0.224326 | $0.204308 | $0.214287 | $8,933.886 |
2025-08-25 | $0.234973 | $0.240439 | $0.218707 | $0.225145 | $5,066.968 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
TypeAI(TYPE)
