Turtle on Speed(TURT)Today
$0.000026
Turtle on Speed Price History
(TURT)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $479.9748 |
2025-09-09 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2.342392 |
2025-09-08 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $7.899813 |
2025-09-07 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $51.19331 |
2025-08-27 | $0.000023 | $0.000026 | $0.000025 | $0.000026 | $57.52755 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $32.55305 |
2025-08-25 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $7.049144 |
2025-08-22 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $22.81160 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Turtle on Speed(TURT)
