trustInWeb3(T3AI)Today
$0.000168
trustInWeb3 Price History
(T3AI)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000144 | $0.000162 | $0.000143 | $0.000160 | $3,177.366 |
2025-09-11 | $0.000141 | $0.000146 | $0.000140 | $0.000144 | $1,828.200 |
2025-09-10 | $0.000133 | $0.000142 | $0.000133 | $0.000141 | $427.8422 |
2025-09-09 | $0.000134 | $0.000137 | $0.000132 | $0.000133 | $265.2967 |
2025-09-08 | $0.000128 | $0.000135 | $0.000125 | $0.000134 | $110.6113 |
2025-09-07 | $0.000125 | $0.000128 | $0.000124 | $0.000128 | $142.1620 |
2025-09-06 | $0.000128 | $0.000129 | $0.000124 | $0.000125 | $219.1134 |
2025-09-05 | $0.000127 | $0.000131 | $0.000125 | $0.000128 | $254.6428 |
2025-09-04 | $0.000132 | $0.000132 | $0.000127 | $0.000127 | $413.8299 |
2025-09-03 | $0.000125 | $0.000133 | $0.000125 | $0.000132 | $261.5596 |
2025-09-02 | $0.000125 | $0.000128 | $0.000122 | $0.000125 | $189.0798 |
2025-09-01 | $0.000129 | $0.000130 | $0.000124 | $0.000125 | $119.8652 |
2025-08-31 | $0.000126 | $0.000130 | $0.000125 | $0.000129 | $173.2493 |
2025-08-30 | $0.000130 | $0.000130 | $0.000124 | $0.000126 | $295.7088 |
2025-08-29 | $0.000132 | $0.000138 | $0.000129 | $0.000130 | $119.5829 |
2025-08-28 | $0.000138 | $0.000141 | $0.000132 | $0.000133 | $2,505.885 |
2025-08-27 | $0.000130 | $0.000139 | $0.000128 | $0.000139 | $863.4616 |
2025-08-26 | $0.000138 | $0.000139 | $0.000129 | $0.000130 | $1,299.478 |
2025-08-25 | $0.000147 | $0.000150 | $0.000137 | $0.000138 | $424.9454 |
2025-08-24 | $0.000137 | $0.000150 | $0.000137 | $0.000147 | $2,024.052 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
trustInWeb3(T3AI)
