Triad(TRD)Today
$0.023928
Triad Price History
(TRD)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.027334 | $0.028832 | $0.024763 | $0.026013 | $5,036.149 |
2025-09-10 | $0.026109 | $0.028302 | $0.026105 | $0.027335 | $1,024.081 |
2025-09-09 | $0.026611 | $0.027475 | $0.026109 | $0.026109 | $1,183.925 |
2025-09-08 | $0.028078 | $0.028780 | $0.024601 | $0.026611 | $5,889.993 |
2025-09-07 | $0.027699 | $0.028331 | $0.027175 | $0.028078 | $4,344.844 |
2025-09-06 | $0.025357 | $0.028824 | $0.025380 | $0.027699 | $3,126.645 |
2025-09-05 | $0.026593 | $0.026910 | $0.025262 | $0.025357 | $2,826.750 |
2025-09-04 | $0.026520 | $0.027932 | $0.026189 | $0.026490 | $4,604.470 |
2025-09-03 | $0.028880 | $0.028196 | $0.026283 | $0.026520 | $4,834.222 |
2025-09-02 | $0.023482 | $0.029189 | $0.023253 | $0.028880 | $5,551.773 |
2025-09-01 | $0.028780 | $0.028921 | $0.018106 | $0.023456 | $10,506.46 |
2025-08-31 | $0.026403 | $0.028812 | $0.025246 | $0.028780 | $3,915.486 |
2025-08-30 | $0.029346 | $0.029133 | $0.025600 | $0.026398 | $4,056.782 |
2025-08-29 | $0.033798 | $0.033708 | $0.028948 | $0.029313 | $4,428.994 |
2025-08-28 | $0.041002 | $0.038143 | $0.033385 | $0.033872 | $5,791.486 |
2025-08-27 | $0.030351 | $0.042433 | $0.033891 | $0.041002 | $11,827.23 |
2025-08-26 | $0.033241 | $0.033882 | $0.029361 | $0.030351 | $4,085.679 |
2025-08-25 | $0.027320 | $0.039497 | $0.025606 | $0.033181 | $13,734.23 |
2025-08-24 | $0.030965 | $0.030987 | $0.027029 | $0.027384 | $4,571.010 |
2025-08-23 | $0.032203 | $0.032759 | $0.029639 | $0.030965 | $7,955.092 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Triad(TRD)
