Tiamonds(TOTO)Today
$0.005568
Tiamonds Price History
(TOTO)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005552 | $0.005567 | $0.005538 | $0.005557 | $112.918K |
2025-09-10 | $0.005436 | $0.005556 | $0.005430 | $0.005552 | $108.731K |
2025-09-09 | $0.005492 | $0.005503 | $0.005422 | $0.005436 | $115.062K |
2025-09-08 | $0.005414 | $0.005496 | $0.005401 | $0.005496 | $106.149K |
2025-09-07 | $0.005397 | $0.005418 | $0.005395 | $0.005414 | $110.319K |
2025-09-06 | $0.005424 | $0.005437 | $0.005396 | $0.005397 | $108.886K |
2025-09-05 | $0.005376 | $0.005509 | $0.005372 | $0.005424 | $117.640K |
2025-09-04 | $0.005468 | $0.005474 | $0.005372 | $0.005376 | $94,920.16 |
2025-09-03 | $0.005406 | $0.005468 | $0.005395 | $0.005468 | $115.787K |
2025-09-02 | $0.005321 | $0.005420 | $0.005263 | $0.005406 | $102.100K |
2025-09-01 | $0.005298 | $0.005367 | $0.005271 | $0.005321 | $111.039K |
2025-08-31 | $0.005509 | $0.005450 | $0.005145 | $0.005302 | $116.875K |
2025-08-30 | $0.005507 | $0.005527 | $0.005341 | $0.005509 | $113.950K |
2025-08-29 | $0.005726 | $0.005738 | $0.005506 | $0.005516 | $96,512.56 |
2025-08-28 | $0.005672 | $0.005739 | $0.005667 | $0.005726 | $126.200K |
2025-08-27 | $0.005526 | $0.005686 | $0.005537 | $0.005672 | $88,280.97 |
2025-08-26 | $0.005606 | $0.005633 | $0.005524 | $0.005528 | $63,795.56 |
2025-08-25 | -- | $0.005702 | $0.005581 | -- | -- |
2025-08-24 | $0.005680 | $0.005703 | $0.005677 | $0.005688 | $125.220K |
2025-08-23 | $0.005972 | $0.005982 | $0.005578 | $0.005681 | $98,365.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Tiamonds(TOTO)
